Ticker: RMD CUSIP: 761152107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 138,375 | $38 | $272.23 | $249.07 - $293.11 |
| Q2 2025 | 237,652 | $61 | $237.28 | $198.60 - $259.07 |
| Q1 2025 | 237,797 | $53 | $231.66 | $213.63 - $260.73 |
| Q4 2024 | 224,094 | $51 | $238.44 | $222.53 - $257.63 |
| Q3 2024 | 256,762 | $63 | $220.76 | $183.74 - $252.38 |
| Q2 2024 | 54,235 | $10 | $200.02 | $169.52 - $219.99 |
| Q1 2024 | 3,531 | $1 | $180.21 | $161.17 - $195.46 |
| Q4 2023 | 3,531 | $1 | $150.68 | $129.45 - $177.19 |
| Q3 2023 | 3,531 | $1 | $176.73 | $133.32 - $224.52 |
| Q2 2023 | 4,075 | $1 | $217.42 | $202.40 - $237.30 |
| Q1 2023 | 2,315 | $1 | $211.24 | $196.49 - $232.79 |
| Q4 2022 | 164,300 | $32 | $213.48 | $199.53 - $229.77 |
| Q3 2022 | 162,090 | $35,384 | $220.69 | $202.74 - $239.90 |
| Q2 2022 | 181,033 | $37,950 | $206.03 | $183.48 - $245.21 |
| Q1 2022 | 185,682 | $45,030 | $233.64 | $201.68 - $253.63 |
| Q3 2021 | 57,329 | $15,109 | $263.25 | $234.88 - $290.32 |
| Q2 2021 | 19,104 | $4,709 | $202.06 | $179.62 - $238.37 |
| Q1 2021 | 26,712 | $5,183 | $192.34 | $172.20 - $215.04 |
| Q4 2020 | 27,435 | $5,831 | $190.91 | $158.70 - $214.48 |
| Q3 2020 | 31,768 | $5,446 | $176.42 | $158.51 - $199.48 |
| Q4 2019 | 27,884 | $4,322 | $136.79 | $119.63 - $149.98 |
| Q3 2019 | 34,704 | $4,689 | $123.97 | $115.18 - $133.84 |
| Q2 2019 | 34,704 | $4,235 | $104.52 | $91.16 - $116.52 |
| Q1 2019 | 46,784 | $4,864 | $97.04 | $85.02 - $111.15 |
| Q4 2018 | 54,618 | $6,218 | $100.35 | $90.07 - $109.11 |
| Q3 2018 | 35,876 | $4,134 | $102.22 | $95.54 - $108.93 |
| Q2 2018 | 34,689 | $3,591 | $94.12 | $86.25 - $100.87 |
| Q1 2018 | 13,448 | $1,324 | $87.58 | $78.54 - $96.90 |
| Q4 2017 | 13,448 | $1,138 | $76.27 | $69.63 - $80.86 |
| Q3 2017 | 11,904 | $915 | $70.28 | $65.33 - $75.39 |
| Q2 2017 | 11,904 | $926 | $65.45 | $61.14 - $72.80 |
| Q1 2017 | 10,905 | $785 | $62.92 | $55.57 - $67.00 |