RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 529 Value ($000) $129 Avg Close $238.44 Range $222.53 - $257.63

Q2 2024

Shares 2,068 Value ($000) $396 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 72,747 Value ($000) $14,406 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 69,383 Value ($000) $11,935 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 53,720 Value ($000) $7,944 Avg Close $176.73 Range $133.32 - $224.52

Q1 2022

Shares 27,963 Value ($000) $6,781 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 35,145 Value ($000) $9,155 Avg Close $250.23 Range $236.73 - $265.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	529	$129	$238.44	$222.53 - $257.63
Q2 2024	2,068	$396	$200.02	$169.52 - $219.99
Q1 2024	72,747	$14,406	$180.21	$161.17 - $195.46
Q4 2023	69,383	$11,935	$150.68	$129.45 - $177.19
Q3 2023	53,720	$7,944	$176.73	$133.32 - $224.52
Q1 2022	27,963	$6,781	$233.64	$201.68 - $253.63
Q4 2021	35,145	$9,155	$250.23	$236.73 - $265.94