RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 441,396 Value ($000) $96,445 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 652,212 Value ($000) $142,828 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 2,079 Value ($000) $433 Avg Close $213.48 Range $199.53 - $229.77

Q2 2022

Shares 26,512 Value ($000) $5,558 Avg Close $206.03 Range $183.48 - $245.21

Q2 2021

Shares 11,319 Value ($000) $2,790 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 18,337 Value ($000) $3,558 Avg Close $192.34 Range $172.20 - $215.04

Q2 2019

Shares 6,927 Value ($000) $845 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 7,850 Value ($000) $816 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 11,275 Value ($000) $1,284 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 10,230 Value ($000) $1,180 Avg Close $102.22 Range $95.54 - $108.93

Q4 2017

Shares 6,199 Value ($000) $525 Avg Close $76.27 Range $69.63 - $80.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	441,396	$96,445	$217.42	$202.40 - $237.30
Q1 2023	652,212	$142,828	$211.24	$196.49 - $232.79
Q4 2022	2,079	$433	$213.48	$199.53 - $229.77
Q2 2022	26,512	$5,558	$206.03	$183.48 - $245.21
Q2 2021	11,319	$2,790	$202.06	$179.62 - $238.37
Q1 2021	18,337	$3,558	$192.34	$172.20 - $215.04
Q2 2019	6,927	$845	$104.52	$91.16 - $116.52
Q1 2019	7,850	$816	$97.04	$85.02 - $111.15
Q4 2018	11,275	$1,284	$100.35	$90.07 - $109.11
Q3 2018	10,230	$1,180	$102.22	$95.54 - $108.93
Q4 2017	6,199	$525	$76.27	$69.63 - $80.86