RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,000 Value ($000) $895 Avg Close $231.66 Range $213.63 - $260.73

Q1 2022

Shares 8,000 Value ($000) $1,941 Avg Close $233.64 Range $201.68 - $253.63

Q3 2020

Shares 2,500 Value ($000) $428 Avg Close $176.42 Range $158.51 - $199.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,000	$895	$231.66	$213.63 - $260.73
Q1 2022	8,000	$1,941	$233.64	$201.68 - $253.63
Q3 2020	2,500	$428	$176.42	$158.51 - $199.48