RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,989 Value ($000) $4,333 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 17,815 Value ($000) $4,877 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 17,556 Value ($000) $4,529 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 17,553 Value ($000) $3,929 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 17,562 Value ($000) $4,016 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 17,167 Value ($000) $4,191 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 17,333 Value ($000) $3,318 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 16,952 Value ($000) $3,357 Avg Close $180.21 Range $161.17 - $195.46

Q3 2019

Shares 3,901 Value ($000) $527 Avg Close $123.97 Range $115.18 - $133.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,989	$4,333	$255.44	$237.63 - $284.19
Q3 2025	17,815	$4,877	$272.23	$249.07 - $293.11
Q2 2025	17,556	$4,529	$237.28	$198.60 - $259.07
Q1 2025	17,553	$3,929	$231.66	$213.63 - $260.73
Q4 2024	17,562	$4,016	$238.44	$222.53 - $257.63
Q3 2024	17,167	$4,191	$220.76	$183.74 - $252.38
Q2 2024	17,333	$3,318	$200.02	$169.52 - $219.99
Q1 2024	16,952	$3,357	$180.21	$161.17 - $195.46
Q3 2019	3,901	$527	$123.97	$115.18 - $133.84