RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,464 Value ($000) $413 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 1,514 Value ($000) $391 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,514 Value ($000) $339 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,514 Value ($000) $346 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,514 Value ($000) $370 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,514 Value ($000) $290 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 1,410 Value ($000) $279 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,395 Value ($000) $233 Avg Close $150.68 Range $129.45 - $177.19
Q2 2023
Shares 1,444 Value ($000) $316 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,427 Value ($000) $312 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,400 Value ($000) $291 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,352 Value ($000) $295 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,397 Value ($000) $293 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,431 Value ($000) $347 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,495 Value ($000) $389 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,495 Value ($000) $394 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 1,604 Value ($000) $395 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 1,618 Value ($000) $314 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 1,617 Value ($000) $344 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 1,744 Value ($000) $299 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 1,729 Value ($000) $332 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 1,734 Value ($000) $255 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 1,925 Value ($000) $298 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 2,054 Value ($000) $278 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 2,104 Value ($000) $257 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 2,214 Value ($000) $230 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 1,460 Value ($000) $166 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 2,125 Value ($000) $245 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 2,200 Value ($000) $228 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 2,250 Value ($000) $222 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 2,700 Value ($000) $229 Avg Close $76.27 Range $69.63 - $80.86