RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065 Value ($000) $257 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 1,063 Value ($000) $291 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 1,063 Value ($000) $274 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,061 Value ($000) $238 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,063 Value ($000) $243 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,061 Value ($000) $259 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,061 Value ($000) $203 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 1,061 Value ($000) $210 Avg Close $180.21 Range $161.17 - $195.46
Q2 2023
Shares 1,165 Value ($000) $255 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,165 Value ($000) $255 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,165 Value ($000) $242 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,165 Value ($000) $254 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,165 Value ($000) $244 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,165 Value ($000) $283 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,165 Value ($000) $303 Avg Close $250.23 Range $236.73 - $265.94