RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,600 Value ($000) $4,914,192 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 24,000 Value ($000) $3,535,000 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 24,000 Value ($000) $3,719,840 Avg Close $136.79 Range $119.63 - $149.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,600	$4,914,192	$155.99	$131.56 - $184.40
Q1 2020	24,000	$3,535,000	$151.51	$103.65 - $169.48
Q4 2019	24,000	$3,719,840	$136.79	$119.63 - $149.98