RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,420 Value ($000) $2,510 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 3,400 Value ($000) $931 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 3,400 Value ($000) $877 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 3,300 Value ($000) $739 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 3,200 Value ($000) $732 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,420	$2,510	$255.44	$237.63 - $284.19
Q3 2025	3,400	$931	$272.23	$249.07 - $293.11
Q2 2025	3,400	$877	$237.28	$198.60 - $259.07
Q1 2025	3,300	$739	$231.66	$213.63 - $260.73
Q4 2024	3,200	$732	$238.44	$222.53 - $257.63