RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,555 Value ($000) $615 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 2,520 Value ($000) $690 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 2,532 Value ($000) $653 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 2,577 Value ($000) $577 Avg Close $231.66 Range $213.63 - $260.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,555	$615	$255.44	$237.63 - $284.19
Q3 2025	2,520	$690	$272.23	$249.07 - $293.11
Q2 2025	2,532	$653	$237.28	$198.60 - $259.07
Q1 2025	2,577	$577	$231.66	$213.63 - $260.73