RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,506 Value ($000) $1,262 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 6,681 Value ($000) $1,420 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 6,736 Value ($000) $1,155 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 12,560 Value ($000) $2,412 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 12,484 Value ($000) $1,839 Avg Close $151.51 Range $103.65 - $169.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,506	$1,262	$192.34	$172.20 - $215.04
Q4 2020	6,681	$1,420	$190.91	$158.70 - $214.48
Q3 2020	6,736	$1,155	$176.42	$158.51 - $199.48
Q2 2020	12,560	$2,412	$155.99	$131.56 - $184.40
Q1 2020	12,484	$1,839	$151.51	$103.65 - $169.48