RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935 Value ($000) $225 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 931 Value ($000) $255 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 907 Value ($000) $234 Avg Close $237.28 Range $198.60 - $259.07

Q4 2024

Shares 900 Value ($000) $206 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 855 Value ($000) $209 Avg Close $220.76 Range $183.74 - $252.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935	$225	$255.44	$237.63 - $284.19
Q3 2025	931	$255	$272.23	$249.07 - $293.11
Q2 2025	907	$234	$237.28	$198.60 - $259.07
Q4 2024	900	$206	$238.44	$222.53 - $257.63
Q3 2024	855	$209	$220.76	$183.74 - $252.38