RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,706 Value ($000) $2,383 Avg Close $272.23 Range $249.07 - $293.11

Q4 2023

Shares 84,713 Value ($000) $15 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 19,307 Value ($000) $3 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 85,170 Value ($000) $19 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 31,539 Value ($000) $7 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 46,426 Value ($000) $10 Avg Close $213.48 Range $199.53 - $229.77

Q4 2021

Shares 20,273 Value ($000) $5,281 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 7,882 Value ($000) $2,077 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 2,033 Value ($000) $501 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 2,812 Value ($000) $546 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 1,278 Value ($000) $272 Avg Close $190.91 Range $158.70 - $214.48

Q1 2020

Shares 4,496 Value ($000) $662 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 11,752 Value ($000) $1,821 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 4,916 Value ($000) $664 Avg Close $123.97 Range $115.18 - $133.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,706	$2,383	$272.23	$249.07 - $293.11
Q4 2023	84,713	$15	$150.68	$129.45 - $177.19
Q3 2023	19,307	$3	$176.73	$133.32 - $224.52
Q2 2023	85,170	$19	$217.42	$202.40 - $237.30
Q1 2023	31,539	$7	$211.24	$196.49 - $232.79
Q4 2022	46,426	$10	$213.48	$199.53 - $229.77
Q4 2021	20,273	$5,281	$250.23	$236.73 - $265.94
Q3 2021	7,882	$2,077	$263.25	$234.88 - $290.32
Q2 2021	2,033	$501	$202.06	$179.62 - $238.37
Q1 2021	2,812	$546	$192.34	$172.20 - $215.04
Q4 2020	1,278	$272	$190.91	$158.70 - $214.48
Q1 2020	4,496	$662	$151.51	$103.65 - $169.48
Q4 2019	11,752	$1,821	$136.79	$119.63 - $149.98
Q3 2019	4,916	$664	$123.97	$115.18 - $133.84