Ticker: RMD CUSIP: 761152107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,861 | $0 | $255.44 | $237.63 - $284.19 |
| Q3 2025 | 1,757 | $0 | $272.23 | $249.07 - $293.11 |
| Q2 2025 | 1,535 | $0 | $237.28 | $198.60 - $259.07 |
| Q1 2025 | 1,530 | $0 | $231.66 | $213.63 - $260.73 |
| Q4 2024 | 1,433 | $328 | $238.44 | $222.53 - $257.63 |
| Q3 2024 | 1,431 | $349 | $220.76 | $183.74 - $252.38 |
| Q2 2024 | 1,396 | $267 | $200.02 | $169.52 - $219.99 |
| Q1 2024 | 1,445 | $286 | $180.21 | $161.17 - $195.46 |
| Q4 2023 | 1,292 | $222 | $150.68 | $129.45 - $177.19 |
| Q1 2023 | 966 | $212 | $211.24 | $196.49 - $232.79 |
| Q2 2022 | 664 | $139 | $206.03 | $183.48 - $245.21 |
| Q3 2021 | 458 | $121 | $263.25 | $234.88 - $290.32 |
| Q2 2021 | 460 | $113 | $202.06 | $179.62 - $238.37 |
| Q1 2021 | 335 | $65 | $192.34 | $172.20 - $215.04 |
| Q4 2020 | 317 | $67 | $190.91 | $158.70 - $214.48 |
| Q3 2020 | 260 | $45 | $176.42 | $158.51 - $199.48 |
| Q2 2020 | 241 | $46 | $155.99 | $131.56 - $184.40 |
| Q1 2020 | 175 | $26 | $151.51 | $103.65 - $169.48 |
| Q4 2019 | 157 | $24 | $136.79 | $119.63 - $149.98 |
| Q3 2019 | 157 | $21 | $123.97 | $115.18 - $133.84 |
| Q2 2019 | 119 | $15 | $104.52 | $91.16 - $116.52 |
| Q1 2019 | 33 | $3 | $97.04 | $85.02 - $111.15 |
| Q4 2018 | 6 | $1 | $100.35 | $90.07 - $109.11 |