RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,318 Value ($000) $1,182 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 5,426 Value ($000) $1,400 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 5,778 Value ($000) $1,293 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 4,907 Value ($000) $1,122 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 998 Value ($000) $244 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 2,124 Value ($000) $407 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 1,136 Value ($000) $225 Avg Close $180.21 Range $161.17 - $195.46

Q2 2023

Shares 944 Value ($000) $206 Avg Close $217.42 Range $202.40 - $237.30

Q4 2021

Shares 799 Value ($000) $208 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 805 Value ($000) $212 Avg Close $263.25 Range $234.88 - $290.32

Q1 2021

Shares 1,556 Value ($000) $302 Avg Close $192.34 Range $172.20 - $215.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,318	$1,182	$272.23	$249.07 - $293.11
Q2 2025	5,426	$1,400	$237.28	$198.60 - $259.07
Q1 2025	5,778	$1,293	$231.66	$213.63 - $260.73
Q4 2024	4,907	$1,122	$238.44	$222.53 - $257.63
Q3 2024	998	$244	$220.76	$183.74 - $252.38
Q2 2024	2,124	$407	$200.02	$169.52 - $219.99
Q1 2024	1,136	$225	$180.21	$161.17 - $195.46
Q2 2023	944	$206	$217.42	$202.40 - $237.30
Q4 2021	799	$208	$250.23	$236.73 - $265.94
Q3 2021	805	$212	$263.25	$234.88 - $290.32
Q1 2021	1,556	$302	$192.34	$172.20 - $215.04