RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,009 Value ($000) $346 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 3,835 Value ($000) $567 Avg Close $176.73 Range $133.32 - $224.52

Q3 2020

Shares 4,576 Value ($000) $784 Avg Close $176.42 Range $158.51 - $199.48

Q3 2019

Shares 2,307 Value ($000) $312 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 3,006 Value ($000) $367 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 13,603 Value ($000) $1,414 Avg Close $97.04 Range $85.02 - $111.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,009	$346	$150.68	$129.45 - $177.19
Q3 2023	3,835	$567	$176.73	$133.32 - $224.52
Q3 2020	4,576	$784	$176.42	$158.51 - $199.48
Q3 2019	2,307	$312	$123.97	$115.18 - $133.84
Q2 2019	3,006	$367	$104.52	$91.16 - $116.52
Q1 2019	13,603	$1,414	$97.04	$85.02 - $111.15