RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,589 Value ($000) $3,755 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 15,481 Value ($000) $4,237 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 18,022 Value ($000) $4,650 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 18,062 Value ($000) $4,043 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 18,251 Value ($000) $4,174 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 14,700 Value ($000) $3,589 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 14,700 Value ($000) $2,814 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 2,200 Value ($000) $436 Avg Close $180.21 Range $161.17 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,589	$3,755	$255.44	$237.63 - $284.19
Q3 2025	15,481	$4,237	$272.23	$249.07 - $293.11
Q2 2025	18,022	$4,650	$237.28	$198.60 - $259.07
Q1 2025	18,062	$4,043	$231.66	$213.63 - $260.73
Q4 2024	18,251	$4,174	$238.44	$222.53 - $257.63
Q3 2024	14,700	$3,589	$220.76	$183.74 - $252.38
Q2 2024	14,700	$2,814	$200.02	$169.52 - $219.99
Q1 2024	2,200	$436	$180.21	$161.17 - $195.46