RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,962 Value ($000) $49,369 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 175,117 Value ($000) $47,935 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 152,184 Value ($000) $39,263 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 152,184 Value ($000) $34,066 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 140,562 Value ($000) $32,145 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 140,562 Value ($000) $34,314 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 132,687 Value ($000) $25 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 108,868 Value ($000) $22 Avg Close $180.21 Range $161.17 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,962	$49,369	$255.44	$237.63 - $284.19
Q3 2025	175,117	$47,935	$272.23	$249.07 - $293.11
Q2 2025	152,184	$39,263	$237.28	$198.60 - $259.07
Q1 2025	152,184	$34,066	$231.66	$213.63 - $260.73
Q4 2024	140,562	$32,145	$238.44	$222.53 - $257.63
Q3 2024	140,562	$34,314	$220.76	$183.74 - $252.38
Q2 2024	132,687	$25	$200.02	$169.52 - $219.99
Q1 2024	108,868	$22	$180.21	$161.17 - $195.46