RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,922 Value ($000) $2,390 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 855 Value ($000) $234 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 16,011 Value ($000) $4,131 Avg Close $237.28 Range $198.60 - $259.07

Q3 2023

Shares 25,057 Value ($000) $3,705 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 3,885 Value ($000) $849 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 8,978 Value ($000) $1,966 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 8,064 Value ($000) $1,678 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 2,097 Value ($000) $458 Avg Close $220.69 Range $202.74 - $239.90

Q4 2021

Shares 2,698 Value ($000) $703 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 8,084 Value ($000) $2,131 Avg Close $263.25 Range $234.88 - $290.32

Q3 2020

Shares 2,055 Value ($000) $352,000 Avg Close $176.42 Range $158.51 - $199.48

Q4 2019

Shares 1,631 Value ($000) $253,000 Avg Close $136.79 Range $119.63 - $149.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,922	$2,390	$255.44	$237.63 - $284.19
Q3 2025	855	$234	$272.23	$249.07 - $293.11
Q2 2025	16,011	$4,131	$237.28	$198.60 - $259.07
Q3 2023	25,057	$3,705	$176.73	$133.32 - $224.52
Q2 2023	3,885	$849	$217.42	$202.40 - $237.30
Q1 2023	8,978	$1,966	$211.24	$196.49 - $232.79
Q4 2022	8,064	$1,678	$213.48	$199.53 - $229.77
Q3 2022	2,097	$458	$220.69	$202.74 - $239.90
Q4 2021	2,698	$703	$250.23	$236.73 - $265.94
Q3 2021	8,084	$2,131	$263.25	$234.88 - $290.32
Q3 2020	2,055	$352,000	$176.42	$158.51 - $199.48
Q4 2019	1,631	$253,000	$136.79	$119.63 - $149.98