RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 243 Value ($000) $63 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 2,872 Value ($000) $643 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 3,396 Value ($000) $777 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 3,364 Value ($000) $821 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 3,539 Value ($000) $677 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 3,662 Value ($000) $725 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 3,563 Value ($000) $613 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 3,445 Value ($000) $509 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 10,349 Value ($000) $2,261 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 10,549 Value ($000) $2,310 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 15,140 Value ($000) $3,151 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 15,185 Value ($000) $3,315 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 18,732 Value ($000) $3,927 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 19,329 Value ($000) $4,688 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 19,851 Value ($000) $5,171 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 19,942 Value ($000) $5,256 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 20,606 Value ($000) $5,080 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 21,597 Value ($000) $4,190 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 20,808 Value ($000) $4,423 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 20,707 Value ($000) $3,550 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 20,379 Value ($000) $3,913 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 19,980 Value ($000) $2,943 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 20,331 Value ($000) $3,232 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 20,691 Value ($000) $2,983 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 21,592 Value ($000) $2,785 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 22,254 Value ($000) $2,314 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 16,120 Value ($000) $1,567 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 4,779 Value ($000) $514 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 4,877 Value ($000) $505 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 5,149 Value ($000) $507 Avg Close $87.58 Range $78.54 - $96.90