RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,685 Value ($000) $1,496 Avg Close $231.66 Range $213.63 - $260.73

Q3 2024

Shares 884 Value ($000) $216 Avg Close $220.76 Range $183.74 - $252.38

Q2 2023

Shares 8,351 Value ($000) $1,825 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 1,100 Value ($000) $241 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 1,591 Value ($000) $331 Avg Close $213.48 Range $199.53 - $229.77

Q4 2021

Shares 900 Value ($000) $234 Avg Close $250.23 Range $236.73 - $265.94

Q2 2021

Shares 1,300 Value ($000) $320 Avg Close $202.06 Range $179.62 - $238.37

Q1 2019

Shares 4,049 Value ($000) $421 Avg Close $97.04 Range $85.02 - $111.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,685	$1,496	$231.66	$213.63 - $260.73
Q3 2024	884	$216	$220.76	$183.74 - $252.38
Q2 2023	8,351	$1,825	$217.42	$202.40 - $237.30
Q1 2023	1,100	$241	$211.24	$196.49 - $232.79
Q4 2022	1,591	$331	$213.48	$199.53 - $229.77
Q4 2021	900	$234	$250.23	$236.73 - $265.94
Q2 2021	1,300	$320	$202.06	$179.62 - $238.37
Q1 2019	4,049	$421	$97.04	$85.02 - $111.15