RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,383 Value ($000) $369 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 2,934 Value ($000) $396 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 3,785 Value ($000) $462 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 3,657 Value ($000) $380 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 3,876 Value ($000) $441 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 3,944 Value ($000) $455 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 3,993 Value ($000) $414 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 4,480 Value ($000) $441 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 4,613 Value ($000) $391 Avg Close $76.27 Range $69.63 - $80.86