RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,930 Value ($000) $332 Avg Close $150.68 Range $129.45 - $177.19

Q2 2023

Shares 2,893 Value ($000) $632 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 5,483 Value ($000) $1,201 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 1,501 Value ($000) $312 Avg Close $213.48 Range $199.53 - $229.77

Q1 2022

Shares 5,369 Value ($000) $1,302 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 1,474 Value ($000) $384 Avg Close $250.23 Range $236.73 - $265.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,930	$332	$150.68	$129.45 - $177.19
Q2 2023	2,893	$632	$217.42	$202.40 - $237.30
Q1 2023	5,483	$1,201	$211.24	$196.49 - $232.79
Q4 2022	1,501	$312	$213.48	$199.53 - $229.77
Q1 2022	5,369	$1,302	$233.64	$201.68 - $253.63
Q4 2021	1,474	$384	$250.23	$236.73 - $265.94