RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,439 Value ($000) $347 Avg Close $255.44 Range $237.63 - $284.19

Q2 2023

Shares 2,232 Value ($000) $488 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 2,817 Value ($000) $617 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 2,020 Value ($000) $420 Avg Close $213.48 Range $199.53 - $229.77

Q4 2021

Shares 1,116 Value ($000) $291 Avg Close $250.23 Range $236.73 - $265.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,439	$347	$255.44	$237.63 - $284.19
Q2 2023	2,232	$488	$217.42	$202.40 - $237.30
Q1 2023	2,817	$617	$211.24	$196.49 - $232.79
Q4 2022	2,020	$420	$213.48	$199.53 - $229.77
Q4 2021	1,116	$291	$250.23	$236.73 - $265.94