Ticker: RMD CUSIP: 761152107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,975 | $28,899 | $255.44 | $237.63 - $284.19 |
| Q3 2025 | 120,172 | $32,895 | $272.23 | $249.07 - $293.11 |
| Q2 2025 | 85,204 | $21,983 | $237.28 | $198.60 - $259.07 |
| Q1 2025 | 70,188 | $15,712 | $231.66 | $213.63 - $260.73 |
| Q4 2024 | 38,580 | $8,823 | $238.44 | $222.53 - $257.63 |
| Q3 2024 | 24,638 | $6,015 | $220.76 | $183.74 - $252.38 |
| Q2 2024 | 15,472 | $2,962 | $200.02 | $169.52 - $219.99 |
| Q1 2024 | 13,147 | $2,604 | $180.21 | $161.17 - $195.46 |
| Q4 2023 | 8,703 | $1,497 | $150.68 | $129.45 - $177.19 |
| Q3 2023 | 4,244 | $628 | $176.73 | $133.32 - $224.52 |
| Q2 2023 | 2,418 | $528 | $217.42 | $202.40 - $237.30 |
| Q3 2021 | 2,269 | $598 | $263.25 | $234.88 - $290.32 |
| Q2 2021 | 2,249 | $554 | $202.06 | $179.62 - $238.37 |
| Q1 2021 | 2,249 | $436 | $192.34 | $172.20 - $215.04 |
| Q4 2020 | 2,249 | $478 | $190.91 | $158.70 - $214.48 |
| Q3 2020 | 3,366 | $577 | $176.42 | $158.51 - $199.48 |
| Q2 2020 | 3,057 | $587 | $155.99 | $131.56 - $184.40 |
| Q1 2020 | 3,933 | $579 | $151.51 | $103.65 - $169.48 |
| Q4 2019 | 4,488 | $696 | $136.79 | $119.63 - $149.98 |
| Q3 2019 | 2,737 | $370 | $123.97 | $115.18 - $133.84 |
| Q4 2018 | 2,798 | $319 | $100.35 | $90.07 - $109.11 |