RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,106 Value ($000) $482 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 14,546 Value ($000) $3,551 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 12,244 Value ($000) $2,344 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 8,752 Value ($000) $1,733 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 7,923 Value ($000) $1,363 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 5,003 Value ($000) $740 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 4,319 Value ($000) $944 Avg Close $217.42 Range $202.40 - $237.30
Q3 2022
Shares 1,278 Value ($000) $278 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,327 Value ($000) $278 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 2,221 Value ($000) $539 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 2,877 Value ($000) $749 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 4,001 Value ($000) $1,054 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 3,604 Value ($000) $888 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 3,409 Value ($000) $661 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 3,148 Value ($000) $669 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 3,259 Value ($000) $559 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 3,198 Value ($000) $614 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 2,444 Value ($000) $360 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 2,140 Value ($000) $332 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 2,101 Value ($000) $284 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 2,065 Value ($000) $252 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 3,369 Value ($000) $350 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 2,037 Value ($000) $232 Avg Close $100.35 Range $90.07 - $109.11