RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,166 Value ($000) $15 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 65,641 Value ($000) $18 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 68,200 Value ($000) $18 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 82,512 Value ($000) $18 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 82,076 Value ($000) $19 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 79,016 Value ($000) $19 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 80,898 Value ($000) $15 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 66,688 Value ($000) $13 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 66,328 Value ($000) $11 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 65,648 Value ($000) $10 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 65,408 Value ($000) $14 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 65,223 Value ($000) $14 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 64,813 Value ($000) $13 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 63,923 Value ($000) $13,954 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 63,123 Value ($000) $13,232 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 55,009 Value ($000) $13,340 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 54,171 Value ($000) $14,110 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 53,971 Value ($000) $14,224 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 52,232 Value ($000) $12,876 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 54,792 Value ($000) $10,631 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 54,972 Value ($000) $11,685 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 54,792 Value ($000) $9,393 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 54,872 Value ($000) $10,535 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 60,872 Value ($000) $8,966 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 36,486 Value ($000) $5,654 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 36,216 Value ($000) $4,893 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 59,236 Value ($000) $7,229 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 58,204 Value ($000) $6,051 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 57,805 Value ($000) $6,582 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 55,806 Value ($000) $6,436 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 31,789 Value ($000) $3,293 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 12,984 Value ($000) $1,279 Avg Close $87.58 Range $78.54 - $96.90