RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,042 Value ($000) $285 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,867 Value ($000) $482 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 12,717 Value ($000) $2,847 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 13,021 Value ($000) $2,978 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 13,455 Value ($000) $3,285 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 13,904 Value ($000) $2,662 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 14,445 Value ($000) $2,861 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 14,324 Value ($000) $2,464 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 14,800 Value ($000) $2,188 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 15,162 Value ($000) $3,313 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 14,061 Value ($000) $3,079 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 13,985 Value ($000) $2,911 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 11,020 Value ($000) $2,406 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 10,924 Value ($000) $2,290 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 10,678 Value ($000) $2,589 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 11,048 Value ($000) $2,878 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 10,152 Value ($000) $2,676 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 10,748 Value ($000) $2,665 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 10,050 Value ($000) $1,950 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 9,840 Value ($000) $2,092 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 8,338 Value ($000) $1,398 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 4,782 Value ($000) $900 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 4,607 Value ($000) $733 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 5,069 Value ($000) $785 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 4,860 Value ($000) $691 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 4,704 Value ($000) $613 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 6,143 Value ($000) $639 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 3,905 Value ($000) $372 Avg Close $100.35 Range $90.07 - $109.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,042	$285	$272.23	$249.07 - $293.11
Q2 2025	1,867	$482	$237.28	$198.60 - $259.07
Q1 2025	12,717	$2,847	$231.66	$213.63 - $260.73
Q4 2024	13,021	$2,978	$238.44	$222.53 - $257.63
Q3 2024	13,455	$3,285	$220.76	$183.74 - $252.38
Q2 2024	13,904	$2,662	$200.02	$169.52 - $219.99
Q1 2024	14,445	$2,861	$180.21	$161.17 - $195.46
Q4 2023	14,324	$2,464	$150.68	$129.45 - $177.19
Q3 2023	14,800	$2,188	$176.73	$133.32 - $224.52
Q2 2023	15,162	$3,313	$217.42	$202.40 - $237.30
Q1 2023	14,061	$3,079	$211.24	$196.49 - $232.79
Q4 2022	13,985	$2,911	$213.48	$199.53 - $229.77
Q3 2022	11,020	$2,406	$220.69	$202.74 - $239.90
Q2 2022	10,924	$2,290	$206.03	$183.48 - $245.21
Q1 2022	10,678	$2,589	$233.64	$201.68 - $253.63
Q4 2021	11,048	$2,878	$250.23	$236.73 - $265.94
Q3 2021	10,152	$2,676	$263.25	$234.88 - $290.32
Q2 2021	10,748	$2,665	$202.06	$179.62 - $238.37
Q1 2021	10,050	$1,950	$192.34	$172.20 - $215.04
Q4 2020	9,840	$2,092	$190.91	$158.70 - $214.48
Q3 2020	8,338	$1,398	$176.42	$158.51 - $199.48
Q2 2020	4,782	$900	$155.99	$131.56 - $184.40
Q1 2020	4,607	$733	$151.51	$103.65 - $169.48
Q4 2019	5,069	$785	$136.79	$119.63 - $149.98
Q3 2019	4,860	$691	$123.97	$115.18 - $133.84
Q2 2019	4,704	$613	$104.52	$91.16 - $116.52
Q1 2019	6,143	$639	$97.04	$85.02 - $111.15
Q4 2018	3,905	$372	$100.35	$90.07 - $109.11