RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,843 Value ($000) $926 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 3,993 Value ($000) $1,093 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 3,969 Value ($000) $1,024 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 3,786 Value ($000) $847 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 3,673 Value ($000) $840 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 3,530 Value ($000) $862 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 3,230 Value ($000) $618 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 2,862 Value ($000) $567 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 2,478 Value ($000) $426 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 2,306 Value ($000) $341 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 2,101 Value ($000) $459 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,827 Value ($000) $400 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,876 Value ($000) $390 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,674 Value ($000) $365 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,543 Value ($000) $323 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,693 Value ($000) $411 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,721 Value ($000) $448 Avg Close $250.23 Range $236.73 - $265.94