RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,196 Value ($000) $2,938 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 13,839 Value ($000) $3,788 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 13,630 Value ($000) $3,517 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 9,380 Value ($000) $2,100 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 8,042 Value ($000) $1,839 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 7,818 Value ($000) $1,909 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 7,084 Value ($000) $1,356 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 7,270 Value ($000) $1,440 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 7,255 Value ($000) $1,248 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 4,672 Value ($000) $691 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 9,048 Value ($000) $1,977 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 9,842 Value ($000) $2,155 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 9,585 Value ($000) $1,995 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 10,899 Value ($000) $2,379 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 10,384 Value ($000) $2,177 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 8,167 Value ($000) $1,981 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 8,438 Value ($000) $2,198 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 8,840 Value ($000) $2,330 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 7,978 Value ($000) $1,967 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 7,957 Value ($000) $1,544 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 7,699 Value ($000) $1,637 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 8,188 Value ($000) $1,404 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 7,726 Value ($000) $1,483 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 9,025 Value ($000) $1,329 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 4,161 Value ($000) $645 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 4,177 Value ($000) $564 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 4,016 Value ($000) $490 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 4,428 Value ($000) $460 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 4,380 Value ($000) $499 Avg Close $100.35 Range $90.07 - $109.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,196	$2,938	$255.44	$237.63 - $284.19
Q3 2025	13,839	$3,788	$272.23	$249.07 - $293.11
Q2 2025	13,630	$3,517	$237.28	$198.60 - $259.07
Q1 2025	9,380	$2,100	$231.66	$213.63 - $260.73
Q4 2024	8,042	$1,839	$238.44	$222.53 - $257.63
Q3 2024	7,818	$1,909	$220.76	$183.74 - $252.38
Q2 2024	7,084	$1,356	$200.02	$169.52 - $219.99
Q1 2024	7,270	$1,440	$180.21	$161.17 - $195.46
Q4 2023	7,255	$1,248	$150.68	$129.45 - $177.19
Q3 2023	4,672	$691	$176.73	$133.32 - $224.52
Q2 2023	9,048	$1,977	$217.42	$202.40 - $237.30
Q1 2023	9,842	$2,155	$211.24	$196.49 - $232.79
Q4 2022	9,585	$1,995	$213.48	$199.53 - $229.77
Q3 2022	10,899	$2,379	$220.69	$202.74 - $239.90
Q2 2022	10,384	$2,177	$206.03	$183.48 - $245.21
Q1 2022	8,167	$1,981	$233.64	$201.68 - $253.63
Q4 2021	8,438	$2,198	$250.23	$236.73 - $265.94
Q3 2021	8,840	$2,330	$263.25	$234.88 - $290.32
Q2 2021	7,978	$1,967	$202.06	$179.62 - $238.37
Q1 2021	7,957	$1,544	$192.34	$172.20 - $215.04
Q4 2020	7,699	$1,637	$190.91	$158.70 - $214.48
Q3 2020	8,188	$1,404	$176.42	$158.51 - $199.48
Q2 2020	7,726	$1,483	$155.99	$131.56 - $184.40
Q1 2020	9,025	$1,329	$151.51	$103.65 - $169.48
Q4 2019	4,161	$645	$136.79	$119.63 - $149.98
Q3 2019	4,177	$564	$123.97	$115.18 - $133.84
Q2 2019	4,016	$490	$104.52	$91.16 - $116.52
Q1 2019	4,428	$460	$97.04	$85.02 - $111.15
Q4 2018	4,380	$499	$100.35	$90.07 - $109.11