RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227 Value ($000) $55 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 710 Value ($000) $194 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 710 Value ($000) $183 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 792 Value ($000) $177 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 10,005 Value ($000) $2,288 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227	$55	$255.44	$237.63 - $284.19
Q3 2025	710	$194	$272.23	$249.07 - $293.11
Q2 2025	710	$183	$237.28	$198.60 - $259.07
Q1 2025	792	$177	$231.66	$213.63 - $260.73
Q4 2024	10,005	$2,288	$238.44	$222.53 - $257.63