RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $216 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 901 Value ($000) $247 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 1,040 Value ($000) $268 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,020 Value ($000) $228 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,185 Value ($000) $271 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,221 Value ($000) $298 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,204 Value ($000) $231 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 1,207 Value ($000) $239 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,277 Value ($000) $220 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 157 Value ($000) $23 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 30 Value ($000) $7 Avg Close $217.42 Range $202.40 - $237.30