RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14 Value ($000) $2 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 14 Value ($000) $2 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 14 Value ($000) $3 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 14 Value ($000) $3 Avg Close $211.24 Range $196.49 - $232.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14	$2	$150.68	$129.45 - $177.19
Q3 2023	14	$2	$176.73	$133.32 - $224.52
Q2 2023	14	$3	$217.42	$202.40 - $237.30
Q1 2023	14	$3	$211.24	$196.49 - $232.79