RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 168 Value ($000) $36 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 168 Value ($000) $29 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 168 Value ($000) $32 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 168 Value ($000) $25 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 168 Value ($000) $26 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 168 Value ($000) $23 Avg Close $123.97 Range $115.18 - $133.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	168	$36	$190.91	$158.70 - $214.48
Q3 2020	168	$29	$176.42	$158.51 - $199.48
Q2 2020	168	$32	$155.99	$131.56 - $184.40
Q1 2020	168	$25	$151.51	$103.65 - $169.48
Q4 2019	168	$26	$136.79	$119.63 - $149.98
Q3 2019	168	$23	$123.97	$115.18 - $133.84