RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,825 Value ($000) $3,330 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 8,720 Value ($000) $2,387 Avg Close $272.23 Range $249.07 - $293.11

Q3 2024

Shares 843 Value ($000) $206 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 7,218 Value ($000) $1,382 Avg Close $200.02 Range $169.52 - $219.99

Q4 2023

Shares 5,466 Value ($000) $940 Avg Close $150.68 Range $129.45 - $177.19

Q1 2023

Shares 3,725 Value ($000) $816 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 5,527 Value ($000) $1,150 Avg Close $213.48 Range $199.53 - $229.77

Q4 2021

Shares 1,292 Value ($000) $337 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 6,839 Value ($000) $1,802 Avg Close $263.25 Range $234.88 - $290.32

Q4 2020

Shares 1,136 Value ($000) $238 Avg Close $190.91 Range $158.70 - $214.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,825	$3,330	$255.44	$237.63 - $284.19
Q3 2025	8,720	$2,387	$272.23	$249.07 - $293.11
Q3 2024	843	$206	$220.76	$183.74 - $252.38
Q2 2024	7,218	$1,382	$200.02	$169.52 - $219.99
Q4 2023	5,466	$940	$150.68	$129.45 - $177.19
Q1 2023	3,725	$816	$211.24	$196.49 - $232.79
Q4 2022	5,527	$1,150	$213.48	$199.53 - $229.77
Q4 2021	1,292	$337	$250.23	$236.73 - $265.94
Q3 2021	6,839	$1,802	$263.25	$234.88 - $290.32
Q4 2020	1,136	$238	$190.91	$158.70 - $214.48