RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $1 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 2 Value ($000) $1 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 2 Value ($000) $0 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 2 Value ($000) $0 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 2 Value ($000) $0 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 2 Value ($000) $0 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 2 Value ($000) $0 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 42 Value ($000) $7 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 44 Value ($000) $7 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 44 Value ($000) $10 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 40 Value ($000) $9 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 38 Value ($000) $8 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 38 Value ($000) $8 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 38 Value ($000) $8 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 26 Value ($000) $6 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 5 Value ($000) $1 Avg Close $250.23 Range $236.73 - $265.94