RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,276 Value ($000) $3,920 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 17,736 Value ($000) $4,855 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 8,952 Value ($000) $2,284 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 9,539 Value ($000) $2,120 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 19,690 Value ($000) $4,503 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 18,128 Value ($000) $3,590 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 19,241 Value ($000) $3,683 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 18,128 Value ($000) $3,590 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 16,222 Value ($000) $2,790 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 12,699 Value ($000) $1,878 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 7,021 Value ($000) $1,534 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 7,192 Value ($000) $1,575 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 6,886 Value ($000) $1,433 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 9,902 Value ($000) $2,162 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 8,894 Value ($000) $1,864 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 7,876 Value ($000) $1,910 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 5,587 Value ($000) $1,455 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 4,953 Value ($000) $1,305 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 4,731 Value ($000) $1,166 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 3,552 Value ($000) $689 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 2,883 Value ($000) $613 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 2,031 Value ($000) $348 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 1,974 Value ($000) $379 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 2,330 Value ($000) $343 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 2,219 Value ($000) $344 Avg Close $136.79 Range $119.63 - $149.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,276	$3,920	$255.44	$237.63 - $284.19
Q3 2025	17,736	$4,855	$272.23	$249.07 - $293.11
Q2 2025	8,952	$2,284	$237.28	$198.60 - $259.07
Q1 2025	9,539	$2,120	$231.66	$213.63 - $260.73
Q4 2024	19,690	$4,503	$238.44	$222.53 - $257.63
Q3 2024	18,128	$3,590	$220.76	$183.74 - $252.38
Q2 2024	19,241	$3,683	$200.02	$169.52 - $219.99
Q1 2024	18,128	$3,590	$180.21	$161.17 - $195.46
Q4 2023	16,222	$2,790	$150.68	$129.45 - $177.19
Q3 2023	12,699	$1,878	$176.73	$133.32 - $224.52
Q2 2023	7,021	$1,534	$217.42	$202.40 - $237.30
Q1 2023	7,192	$1,575	$211.24	$196.49 - $232.79
Q4 2022	6,886	$1,433	$213.48	$199.53 - $229.77
Q3 2022	9,902	$2,162	$220.69	$202.74 - $239.90
Q2 2022	8,894	$1,864	$206.03	$183.48 - $245.21
Q1 2022	7,876	$1,910	$233.64	$201.68 - $253.63
Q4 2021	5,587	$1,455	$250.23	$236.73 - $265.94
Q3 2021	4,953	$1,305	$263.25	$234.88 - $290.32
Q2 2021	4,731	$1,166	$202.06	$179.62 - $238.37
Q1 2021	3,552	$689	$192.34	$172.20 - $215.04
Q4 2020	2,883	$613	$190.91	$158.70 - $214.48
Q3 2020	2,031	$348	$176.42	$158.51 - $199.48
Q2 2020	1,974	$379	$155.99	$131.56 - $184.40
Q1 2020	2,330	$343	$151.51	$103.65 - $169.48
Q4 2019	2,219	$344	$136.79	$119.63 - $149.98