RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,669 Value ($000) $643 Avg Close $255.44 Range $237.63 - $284.19

Q1 2023

Shares 113,986 Value ($000) $24,962 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 44,882 Value ($000) $9,341 Avg Close $213.48 Range $199.53 - $229.77

Q1 2020

Shares 46,284 Value ($000) $6,817 Avg Close $151.51 Range $103.65 - $169.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,669	$643	$255.44	$237.63 - $284.19
Q1 2023	113,986	$24,962	$211.24	$196.49 - $232.79
Q4 2022	44,882	$9,341	$213.48	$199.53 - $229.77
Q1 2020	46,284	$6,817	$151.51	$103.65 - $169.48