RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,686 Value ($000) $5,662 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 20,686 Value ($000) $5,337 Avg Close $237.28 Range $198.60 - $259.07

Q2 2021

Shares 219 Value ($000) $54 Avg Close $202.06 Range $179.62 - $238.37

Q3 2020

Shares 142 Value ($000) $24 Avg Close $176.42 Range $158.51 - $199.48

Q4 2019

Shares 23,450 Value ($000) $3,634 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 23,873 Value ($000) $3,225 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 22,058 Value ($000) $2,692 Avg Close $104.52 Range $91.16 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,686	$5,662	$272.23	$249.07 - $293.11
Q2 2025	20,686	$5,337	$237.28	$198.60 - $259.07
Q2 2021	219	$54	$202.06	$179.62 - $238.37
Q3 2020	142	$24	$176.42	$158.51 - $199.48
Q4 2019	23,450	$3,634	$136.79	$119.63 - $149.98
Q3 2019	23,873	$3,225	$123.97	$115.18 - $133.84
Q2 2019	22,058	$2,692	$104.52	$91.16 - $116.52