RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,335 Value ($000) $562 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 1,946 Value ($000) $533 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 1,804 Value ($000) $465 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,684 Value ($000) $377 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,877 Value ($000) $429 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 2,015 Value ($000) $492 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 2,141 Value ($000) $410 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 1,050 Value ($000) $208 Avg Close $180.21 Range $161.17 - $195.46
Q2 2023
Shares 1,507 Value ($000) $329 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,521 Value ($000) $333 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,711 Value ($000) $356 Avg Close $213.48 Range $199.53 - $229.77