RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,424 Value ($000) $276 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 1,768 Value ($000) $375 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 1,662 Value ($000) $293 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 1,648 Value ($000) $288 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 1,273 Value ($000) $187 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 23 Value ($000) $4 Avg Close $136.79 Range $119.63 - $149.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,424	$276	$192.34	$172.20 - $215.04
Q4 2020	1,768	$375	$190.91	$158.70 - $214.48
Q3 2020	1,662	$293	$176.42	$158.51 - $199.48
Q2 2020	1,648	$288	$155.99	$131.56 - $184.40
Q1 2020	1,273	$187	$151.51	$103.65 - $169.48
Q4 2019	23	$4	$136.79	$119.63 - $149.98