RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,541 Value ($000) $2,780 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 11,894 Value ($000) $3,256 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 11,524 Value ($000) $2,973 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 11,394 Value ($000) $2,551 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 11,353 Value ($000) $2,596 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 11,276 Value ($000) $2,753 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 11,201 Value ($000) $2,144 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 11,441 Value ($000) $2,266 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 11,303 Value ($000) $1,944 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 11,054 Value ($000) $1,635 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 10,709 Value ($000) $2,340 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 10,568 Value ($000) $2,314 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 10,374 Value ($000) $2,159 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 10,475 Value ($000) $2,287 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 10,451 Value ($000) $2,191 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 10,479 Value ($000) $2,541 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 10,492 Value ($000) $2,733 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 10,438 Value ($000) $2,751 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 10,448 Value ($000) $2,576 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 10,428 Value ($000) $2,023 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 10,374 Value ($000) $2,176 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 10,666 Value ($000) $1,828 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 10,643 Value ($000) $2,043 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 10,798 Value ($000) $1,590 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 10,796 Value ($000) $1,673 Avg Close $136.79 Range $119.63 - $149.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,541	$2,780	$255.44	$237.63 - $284.19
Q3 2025	11,894	$3,256	$272.23	$249.07 - $293.11
Q2 2025	11,524	$2,973	$237.28	$198.60 - $259.07
Q1 2025	11,394	$2,551	$231.66	$213.63 - $260.73
Q4 2024	11,353	$2,596	$238.44	$222.53 - $257.63
Q3 2024	11,276	$2,753	$220.76	$183.74 - $252.38
Q2 2024	11,201	$2,144	$200.02	$169.52 - $219.99
Q1 2024	11,441	$2,266	$180.21	$161.17 - $195.46
Q4 2023	11,303	$1,944	$150.68	$129.45 - $177.19
Q3 2023	11,054	$1,635	$176.73	$133.32 - $224.52
Q2 2023	10,709	$2,340	$217.42	$202.40 - $237.30
Q1 2023	10,568	$2,314	$211.24	$196.49 - $232.79
Q4 2022	10,374	$2,159	$213.48	$199.53 - $229.77
Q3 2022	10,475	$2,287	$220.69	$202.74 - $239.90
Q2 2022	10,451	$2,191	$206.03	$183.48 - $245.21
Q1 2022	10,479	$2,541	$233.64	$201.68 - $253.63
Q4 2021	10,492	$2,733	$250.23	$236.73 - $265.94
Q3 2021	10,438	$2,751	$263.25	$234.88 - $290.32
Q2 2021	10,448	$2,576	$202.06	$179.62 - $238.37
Q1 2021	10,428	$2,023	$192.34	$172.20 - $215.04
Q4 2020	10,374	$2,176	$190.91	$158.70 - $214.48
Q3 2020	10,666	$1,828	$176.42	$158.51 - $199.48
Q2 2020	10,643	$2,043	$155.99	$131.56 - $184.40
Q1 2020	10,798	$1,590	$151.51	$103.65 - $169.48
Q4 2019	10,796	$1,673	$136.79	$119.63 - $149.98