RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40 Value ($000) $8 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 40 Value ($000) $6 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 40 Value ($000) $6 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 40 Value ($000) $9 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 70 Value ($000) $15 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 70 Value ($000) $14 Avg Close $213.48 Range $199.53 - $229.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40	$8	$180.21	$161.17 - $195.46
Q4 2023	40	$6	$150.68	$129.45 - $177.19
Q3 2023	40	$6	$176.73	$133.32 - $224.52
Q2 2023	40	$9	$217.42	$202.40 - $237.30
Q1 2023	70	$15	$211.24	$196.49 - $232.79
Q4 2022	70	$14	$213.48	$199.53 - $229.77