RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,239 Value ($000) $327 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 1,248 Value ($000) $308 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 1,141 Value ($000) $221 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 1,118 Value ($000) $238 Avg Close $190.91 Range $158.70 - $214.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,239	$327	$263.25	$234.88 - $290.32
Q2 2021	1,248	$308	$202.06	$179.62 - $238.37
Q1 2021	1,141	$221	$192.34	$172.20 - $215.04
Q4 2020	1,118	$238	$190.91	$158.70 - $214.48