RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,149 Value ($000) $1,240 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 5,868 Value ($000) $1,606 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 5,078 Value ($000) $1,310 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 4,544 Value ($000) $1,017 Avg Close $231.66 Range $213.63 - $260.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,149	$1,240	$255.44	$237.63 - $284.19
Q3 2025	5,868	$1,606	$272.23	$249.07 - $293.11
Q2 2025	5,078	$1,310	$237.28	$198.60 - $259.07
Q1 2025	4,544	$1,017	$231.66	$213.63 - $260.73