RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,199 Value ($000) $1,354 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 4,921 Value ($000) $1,297 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 6,050 Value ($000) $1,491 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 6,218 Value ($000) $1,206 Avg Close $192.34 Range $172.20 - $215.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,199	$1,354	$250.23	$236.73 - $265.94
Q3 2021	4,921	$1,297	$263.25	$234.88 - $290.32
Q2 2021	6,050	$1,491	$202.06	$179.62 - $238.37
Q1 2021	6,218	$1,206	$192.34	$172.20 - $215.04