RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,111 Value ($000) $1,231 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 5,441 Value ($000) $1,489 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 5,989 Value ($000) $1,545 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 2,673 Value ($000) $598 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 2,548 Value ($000) $583 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 2,754 Value ($000) $672 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 3,060 Value ($000) $586 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 3,004 Value ($000) $595 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 2,727 Value ($000) $469 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 1,553 Value ($000) $230 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 1,292 Value ($000) $282 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,133 Value ($000) $248 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 987 Value ($000) $205 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 916 Value ($000) $200 Avg Close $220.69 Range $202.74 - $239.90
Q4 2020
Shares 350 Value ($000) $74 Avg Close $190.91 Range $158.70 - $214.48