RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,321 Value ($000) $2,968 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 9,371 Value ($000) $2,565 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 6,062 Value ($000) $1,564 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 7,392 Value ($000) $1,655 Avg Close $231.66 Range $213.63 - $260.73
Q3 2024
Shares 4,922 Value ($000) $1,202 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 3,322 Value ($000) $636 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 2,422 Value ($000) $480 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 3,422 Value ($000) $589 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 2,751 Value ($000) $407 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 1,919 Value ($000) $419 Avg Close $217.42 Range $202.40 - $237.30