RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,938 Value ($000) $467 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 4,148 Value ($000) $1,135 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,700 Value ($000) $439 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 1,499 Value ($000) $336 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 1,607 Value ($000) $368 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 1,284 Value ($000) $313 Avg Close $220.76 Range $183.74 - $252.38

Q1 2022

Shares 73,965 Value ($000) $305 Avg Close $233.64 Range $201.68 - $253.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,938	$467	$255.44	$237.63 - $284.19
Q3 2025	4,148	$1,135	$272.23	$249.07 - $293.11
Q2 2025	1,700	$439	$237.28	$198.60 - $259.07
Q1 2025	1,499	$336	$231.66	$213.63 - $260.73
Q4 2024	1,607	$368	$238.44	$222.53 - $257.63
Q3 2024	1,284	$313	$220.76	$183.74 - $252.38
Q1 2022	73,965	$305	$233.64	$201.68 - $253.63