RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10 Value ($000) $2 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 12 Value ($000) $3 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 9 Value ($000) $2 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 11 Value ($000) $2 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 15 Value ($000) $3 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 14 Value ($000) $3 Avg Close $233.64 Range $201.68 - $253.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10	$2	$217.42	$202.40 - $237.30
Q1 2023	12	$3	$211.24	$196.49 - $232.79
Q4 2022	9	$2	$213.48	$199.53 - $229.77
Q3 2022	11	$2	$220.69	$202.74 - $239.90
Q2 2022	15	$3	$206.03	$183.48 - $245.21
Q1 2022	14	$3	$233.64	$201.68 - $253.63